Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.5 36.0 35.5 36.0 2000.00
29 Nov, 2024 35.8 35.8 35.8 35.8 -
28 Nov, 2024 35.8 36.0 35.8 35.8 3000.00
27 Nov, 2024 36.0 36.1 35.8 35.8 5000.00
26 Nov, 2024 36.05 36.05 36.05 36.05 1000.00
25 Nov, 2024 36.15 36.15 36.15 36.15 -
22 Nov, 2024 36.15 36.15 36.15 36.15 -
21 Nov, 2024 36.1 36.15 36.1 36.15 2000.00
20 Nov, 2024 36.85 36.9 36.05 36.1 27 Thousand
19 Nov, 2024 36.05 36.05 36.05 36.05 2000.00