Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.5 37.5 37.5 37.5 3000.00
27 Feb, 2025 37.0 37.5 37.0 37.5 12 Thousand
26 Feb, 2025 36.95 36.95 36.95 36.95 6000.00
25 Feb, 2025 35.3 36.5 35.3 36.5 4000.00
24 Feb, 2025 36.05 36.05 36.0 36.0 19 Thousand
21 Feb, 2025 36.0 36.2 36.0 36.2 5000.00
20 Feb, 2025 36.05 36.05 36.0 36.0 5000.00
19 Feb, 2025 35.75 35.75 35.75 35.75 3000.00
18 Feb, 2025 35.3 36.0 35.25 36.0 6000.00
17 Feb, 2025 36.0 36.0 36.0 36.0 1000.00