Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 36.3 37.75 35.45 37.7 6000.00
01 Nov, 2024 37.55 37.55 37.55 37.55 -
31 Oct, 2024 37.55 37.55 37.55 37.55 -
30 Oct, 2024 37.55 37.55 37.55 37.55 1000.00
29 Oct, 2024 37.1 37.55 37.1 37.55 11 Thousand
28 Oct, 2024 36.25 37.1 36.25 37.1 6000.00
25 Oct, 2024 37.0 37.2 36.25 36.25 7200.00
24 Oct, 2024 36.9 36.9 36.9 36.9 -
23 Oct, 2024 36.0 36.9 36.0 36.9 24 Thousand
22 Oct, 2024 36.5 36.5 36.5 35.3 2000.00