Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 38.4 38.4 34.6 35.8 5000.00
02 Apr, 2025 36.2 39.9 36.2 38.4 11.38 Thousand
01 Apr, 2025 37.5 37.5 37.5 37.5 -
31 Mar, 2025 37.4 37.5 37.4 37.5 2014.00
28 Mar, 2025 37.4 37.4 37.4 37.4 11 Thousand
27 Mar, 2025 38.2 38.2 38.2 38.2 -
26 Mar, 2025 37.5 38.2 37.5 38.2 2060.00
25 Mar, 2025 37.0 38.0 37.0 38.0 13 Thousand
24 Mar, 2025 38.0 38.0 38.0 38.0 -
21 Mar, 2025 38.0 38.0 38.0 38.0 3443.00