Taiwan Allied Container Terminal (5601)

TWD 37.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 36.55 36.55 36.5 36.5 3000.00
11 Apr, 2024 36.45 36.95 36.05 36.95 27 Thousand
10 Apr, 2024 36.2 36.2 36.05 36.05 3000.00
09 Apr, 2024 36.35 36.35 36.35 36.35 2000.00
08 Apr, 2024 36.45 36.45 36.1 36.1 5000.00
03 Apr, 2024 36.55 36.55 36.55 36.55 -
02 Apr, 2024 36.5 36.55 36.45 36.55 8000.00
01 Apr, 2024 36.55 36.55 36.55 36.55 -
29 Mar, 2024 36.55 36.55 36.55 36.55 5000.00
28 Mar, 2024 35.7 36.5 35.7 36.5 3000.00