Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 36.55 36.55 36.55 36.55 -
14 Mar, 2024 36.55 36.55 36.55 36.55 1000.00
13 Mar, 2024 36.55 36.6 36.55 36.6 4000.00
12 Mar, 2024 36.45 36.45 36.45 36.45 2000.00
11 Mar, 2024 36.4 36.4 36.4 36.4 5000.00
08 Mar, 2024 36.4 36.45 36.4 36.4 7000.00
07 Mar, 2024 36.4 36.4 36.4 36.4 1000.00
06 Mar, 2024 36.45 36.45 36.35 36.35 3000.00
05 Mar, 2024 36.45 36.45 36.45 36.45 1000.00
04 Mar, 2024 36.55 36.7 36.45 36.45 4000.00