Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.0 34.25 33.75 33.75 13 Thousand
01 Dec, 2023 33.8 34.0 33.8 34.0 14 Thousand
30 Nov, 2023 33.8 33.8 33.75 33.75 1000.00
29 Nov, 2023 33.85 33.95 33.8 33.8 8000.00
28 Nov, 2023 33.9 33.9 33.85 33.85 8000.00
27 Nov, 2023 34.0 34.0 34.0 34.0 4000.00
24 Nov, 2023 34.1 34.1 34.1 34.1 1000.00
23 Nov, 2023 34.1 34.1 34.1 34.1 3000.00
22 Nov, 2023 34.15 34.15 34.0 34.0 4000.00
21 Nov, 2023 33.2 34.3 33.2 33.9 19 Thousand