Taiwan Allied Container Terminal (5601)

TWD 37.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 6.8 6.85 6.8 6.85 9900.00
26 Aug, 2002 7.1 7.1 6.75 7.05 52.2 Thousand
23 Aug, 2002 7.25 7.25 7.25 7.25 1800.00
22 Aug, 2002 6.8 6.8 6.8 6.8 900.00
19 Aug, 2002 7.2 7.2 7.2 7.2 900.00
16 Aug, 2002 6.75 6.95 6.75 6.95 9900.00
15 Aug, 2002 6.8 6.95 6.8 6.95 45.9 Thousand
14 Aug, 2002 6.8 7.0 6.8 7.0 19.8 Thousand
13 Aug, 2002 6.75 6.95 6.75 6.95 37.8 Thousand
12 Aug, 2002 6.8 7.1 6.7 7.1 23.4 Thousand