Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 7.1 7.1 6.95 7.1 2700.00
19 Jul, 2002 7.35 7.4 7.35 7.4 9900.00
17 Jul, 2002 7.3 7.4 7.3 7.4 3600.00
16 Jul, 2002 7.8 7.8 7.8 7.8 900.00
15 Jul, 2002 7.0 7.3 7.0 7.3 3600.00
11 Jul, 2002 7.4 7.4 7.4 7.4 900.00
10 Jul, 2002 7.2 7.4 7.2 7.4 3600.00
08 Jul, 2002 7.3 7.45 7.25 7.45 5400.00
05 Jul, 2002 7.3 7.45 7.3 7.45 5400.00
03 Jul, 2002 7.4 7.4 7.4 7.4 900.00