Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 7.3 7.3 7.3 7.3 900.00
06 Aug, 2002 6.75 6.9 6.7 6.9 20.7 Thousand
05 Aug, 2002 6.9 7.2 6.7 6.7 9000.00
01 Aug, 2002 7.15 7.15 7.15 7.15 900.00
31 Jul, 2002 7.05 7.1 6.9 7.0 12.6 Thousand
30 Jul, 2002 7.0 7.0 6.9 6.9 18.9 Thousand
29 Jul, 2002 6.8 7.05 6.8 6.8 6300.00
26 Jul, 2002 6.9 7.05 6.85 6.85 37.8 Thousand
25 Jul, 2002 6.9 7.2 6.9 7.2 10.8 Thousand
23 Jul, 2002 6.8 7.2 6.8 7.2 1800.00