Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.85 33.95 33.8 33.8 8000.00
28 Nov, 2023 33.9 33.9 33.85 33.85 8000.00
27 Nov, 2023 34.0 34.0 34.0 34.0 4000.00
24 Nov, 2023 34.1 34.1 34.1 34.1 1000.00
23 Nov, 2023 34.1 34.1 34.1 34.1 3000.00
22 Nov, 2023 34.15 34.15 34.0 34.0 4000.00
21 Nov, 2023 33.2 34.3 33.2 33.9 19 Thousand
20 Nov, 2023 33.8 33.8 33.8 33.8 1000.00
17 Nov, 2023 33.5 33.8 33.5 33.8 4000.00
16 Nov, 2023 33.7 34.7 33.25 33.5 40 Thousand