Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.6 34.85 34.6 34.85 4000.00
26 Dec, 2023 34.5 34.9 34.5 34.9 8000.00
25 Dec, 2023 34.6 34.6 34.3 34.3 11 Thousand
22 Dec, 2023 34.25 34.95 34.2 34.95 11 Thousand
21 Dec, 2023 34.2 34.6 34.2 34.6 4000.00
20 Dec, 2023 34.15 35.35 34.1 34.9 25 Thousand
19 Dec, 2023 33.9 34.2 33.9 34.2 18 Thousand
18 Dec, 2023 33.85 34.2 33.85 34.2 4000.00
15 Dec, 2023 33.95 34.05 33.6 34.0 14 Thousand
14 Dec, 2023 33.95 34.0 33.95 33.95 4000.00