Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 34.9 34.9 34.9 34.9 1000.00
14 Nov, 2023 35.0 35.0 35.0 35.0 1000.00
13 Nov, 2023 34.95 34.95 34.95 34.95 5000.00
10 Nov, 2023 33.2 33.9 33.0 33.9 4000.00
09 Nov, 2023 34.8 34.8 34.8 34.8 -
08 Nov, 2023 34.8 34.8 34.8 34.8 -
07 Nov, 2023 33.1 35.3 33.1 34.8 28 Thousand
06 Nov, 2023 33.4 34.1 33.0 33.5 15 Thousand
03 Nov, 2023 33.5 33.5 33.5 33.5 5000.00
02 Nov, 2023 33.5 33.5 33.5 33.5 -