Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.7 33.7 33.45 33.45 3000.00
18 Oct, 2023 33.6 33.6 33.6 33.6 2000.00
17 Oct, 2023 33.55 33.8 33.55 33.8 6000.00
16 Oct, 2023 33.5 33.5 33.5 33.5 2000.00
13 Oct, 2023 33.7 33.7 33.7 33.7 -
12 Oct, 2023 33.75 33.75 33.05 33.7 4000.00
11 Oct, 2023 33.8 33.9 33.7 33.7 19 Thousand
06 Oct, 2023 33.95 33.95 33.95 33.95 -
05 Oct, 2023 33.95 33.95 33.95 33.95 3000.00
04 Oct, 2023 33.9 33.95 33.9 33.95 12 Thousand