Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 6.2 6.4 5.65 5.65 3600.00
03 Oct, 2001 6.5 6.5 6.05 6.05 2700.00
02 Oct, 2001 6.5 6.5 6.5 6.5 9900.00
28 Sep, 2001 7.15 7.15 6.7 6.95 3600.00
26 Sep, 2001 6.5 7.15 6.5 7.15 11.7 Thousand
25 Sep, 2001 6.9 6.9 6.9 6.9 900.00
24 Sep, 2001 6.5 6.5 6.5 6.5 900.00
21 Sep, 2001 7.0 7.0 6.55 6.55 196.2 Thousand
14 Sep, 2001 6.75 6.75 6.75 6.75 6300.00
13 Sep, 2001 6.85 7.25 6.85 7.25 5400.00