Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 7.0 7.35 7.0 7.35 1800.00
10 Sep, 2001 7.4 7.4 7.4 7.4 900.00
07 Sep, 2001 7.1 7.1 7.1 7.1 900.00
06 Sep, 2001 6.7 6.7 6.7 6.7 900.00
05 Sep, 2001 7.0 7.0 7.0 7.0 2700.00
04 Sep, 2001 7.4 7.4 7.35 7.35 9900.00
03 Sep, 2001 7.65 7.85 7.35 7.8 11.7 Thousand
31 Aug, 2001 7.7 7.9 7.35 7.9 25.2 Thousand
30 Aug, 2001 7.35 7.5 6.9 7.5 11.7 Thousand
29 Aug, 2001 6.95 7.2 6.95 7.2 1800.00