Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.0 34.0 34.0 34.0 2000.00
02 Oct, 2023 34.95 34.95 34.95 34.95 -
28 Sep, 2023 34.95 34.95 34.95 34.95 -
27 Sep, 2023 34.95 34.95 34.95 34.95 1000.00
26 Sep, 2023 34.0 34.3 33.85 33.95 6000.00
25 Sep, 2023 34.5 34.5 34.5 34.5 -
22 Sep, 2023 34.5 34.5 34.5 34.5 2000.00
21 Sep, 2023 34.1 34.1 34.1 34.1 2000.00
20 Sep, 2023 34.4 34.4 34.4 34.4 1000.00
19 Sep, 2023 34.4 35.0 34.25 34.25 15 Thousand