Taiwan Allied Container Terminal (5601)
TWD 37.95
(0.0%)
TWD 37.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 34.4 | 34.4 | 34.4 | 34.4 | - |
| 01 Sep, 2023 | 34.2 | 35.2 | 34.2 | 34.4 | 13 Thousand |
| 31 Aug, 2023 | 35.7 | 35.7 | 34.1 | 34.1 | 2000.00 |
| 30 Aug, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 29 Aug, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 28 Aug, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | 1000.00 |
| 25 Aug, 2023 | 34.55 | 35.0 | 34.1 | 34.1 | 12 Thousand |
| 24 Aug, 2023 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 23 Aug, 2023 | 35.0 | 35.9 | 35.0 | 35.9 | 2000.00 |
| 22 Aug, 2023 | 34.6 | 34.6 | 34.0 | 34.0 | 9000.00 |
5603
5604
5609
5536
5543
5548