Taiwan Allied Container Terminal (5601)

TWD 37.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 36.55 36.55 36.0 36.3 7000.00
24 Jul, 2023 36.55 36.6 35.6 36.55 9000.00
21 Jul, 2023 36.95 36.95 36.6 36.65 5000.00
20 Jul, 2023 37.1 37.7 36.55 36.55 10 Thousand
19 Jul, 2023 37.6 37.6 36.55 36.55 9000.00
18 Jul, 2023 37.6 37.6 37.6 37.6 -
17 Jul, 2023 37.6 37.6 37.6 37.6 1000.00
14 Jul, 2023 40.65 40.65 37.55 37.85 22 Thousand
13 Jul, 2023 39.3 39.3 39.3 39.3 1000.00
12 Jul, 2023 37.4 37.4 37.4 37.4 -