Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 35.75 35.75 35.2 35.5 16 Thousand
04 Aug, 2023 35.3 35.3 35.3 35.3 10 Thousand
03 Aug, 2023 36.0 36.0 36.0 36.0 -
02 Aug, 2023 36.0 36.0 36.0 36.0 -
01 Aug, 2023 36.3 36.35 35.3 36.0 5000.00
31 Jul, 2023 35.45 35.45 35.45 35.45 -
28 Jul, 2023 35.75 36.7 35.45 35.45 9000.00
27 Jul, 2023 35.6 36.45 35.2 35.2 32 Thousand
26 Jul, 2023 36.1 36.5 35.1 36.5 15 Thousand
25 Jul, 2023 36.55 36.55 36.0 36.3 7000.00