Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 35.5 35.5 35.5 35.5 -
18 Aug, 2023 35.0 35.95 34.7 35.5 6000.00
17 Aug, 2023 35.85 35.9 34.65 34.65 5000.00
16 Aug, 2023 34.95 34.95 34.95 34.95 1000.00
15 Aug, 2023 35.75 35.75 34.95 34.95 16 Thousand
14 Aug, 2023 35.95 35.95 35.95 35.95 -
11 Aug, 2023 35.8 35.95 35.0 35.95 7000.00
10 Aug, 2023 35.2 35.2 35.2 35.2 -
09 Aug, 2023 35.5 35.5 35.2 35.2 10 Thousand
08 Aug, 2023 35.3 35.3 35.2 35.2 10 Thousand