Taiwan Allied Container Terminal (5601)

TWD 38.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 37.5 37.5 37.5 37.5 1000.00
09 May, 2025 37.6 37.6 37.6 37.6 -
08 May, 2025 37.6 37.6 37.6 37.6 -
07 May, 2025 37.6 37.6 37.6 37.6 -
06 May, 2025 37.6 37.6 37.6 37.6 -
05 May, 2025 37.6 37.6 37.6 37.6 -
02 May, 2025 39.3 39.3 37.45 37.6 14 Thousand
30 Apr, 2025 39.3 39.3 39.3 39.3 5025.00
29 Apr, 2025 34.15 39.9 34.15 39.2 28 Thousand
28 Apr, 2025 36.7 36.7 36.7 36.7 1000.00