Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 37.5 37.5 37.5 37.5 -
26 May, 2025 37.5 37.5 37.5 37.5 -
23 May, 2025 37.5 37.5 37.5 37.5 -
22 May, 2025 37.5 37.5 37.5 37.5 -
21 May, 2025 37.5 37.5 37.5 37.5 -
20 May, 2025 37.5 37.5 37.5 37.5 -
19 May, 2025 38.7 38.7 37.5 37.5 4000.00
16 May, 2025 37.5 37.5 37.5 37.5 1000.00
15 May, 2025 37.5 37.5 37.5 37.5 -
14 May, 2025 37.5 37.5 37.5 37.5 3000.00