Sea & Land Integrated Co (5603)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 22.82 22.82 20.12 20.77 894.39 Thousand
08 Mar, 2000 20.49 21.51 20.12 21.42 1.11 Million
07 Mar, 2000 19.93 21.23 19.37 20.12 484.79 Thousand
06 Mar, 2000 19.46 19.93 19.09 19.93 540.79 Thousand
03 Mar, 2000 17.69 18.53 16.48 17.69 249.59 Thousand
02 Mar, 2000 16.48 17.6 16.3 17.6 308.79 Thousand
01 Mar, 2000 16.48 16.67 15.37 16.48 46.4 Thousand
29 Feb, 2000 16.95 17.04 16.48 16.48 52.8 Thousand
25 Feb, 2000 17.69 17.69 16.95 16.95 86.4 Thousand
24 Feb, 2000 17.32 17.88 17.23 17.79 174.4 Thousand