Sea & Land Integrated Co (5603)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 17.6 17.6 17.23 17.6 24 Thousand
22 Feb, 2000 18.63 18.63 16.95 17.69 100.8 Thousand
21 Feb, 2000 19.09 19.09 18.07 18.07 144 Thousand
18 Feb, 2000 20.02 20.02 18.25 18.63 166.4 Thousand
17 Feb, 2000 18.81 19.56 18.53 19.56 292.79 Thousand
16 Feb, 2000 20.21 20.21 17.69 19.84 636.79 Thousand
15 Feb, 2000 18.9 18.9 18.9 18.9 492.79 Thousand
14 Feb, 2000 17.69 17.69 17.69 17.69 380.79 Thousand
11 Feb, 2000 15.65 16.67 15.65 16.58 452.79 Thousand
10 Feb, 2000 15.83 15.83 15.46 15.65 62.4 Thousand