Sea & Land Integrated Co (5603)

TWD 21.15

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 16.58 16.58 15.46 15.83 20.8 Thousand
31 Jan, 2000 16.39 16.76 15.83 16.11 224 Thousand
28 Jan, 2000 15.92 16.11 15.09 15.83 166.4 Thousand
27 Jan, 2000 15.27 15.83 15.09 15.65 136 Thousand
26 Jan, 2000 15.18 15.37 14.9 15.09 166.4 Thousand
25 Jan, 2000 15.37 15.46 14.34 14.43 124.8 Thousand
24 Jan, 2000 15.65 15.65 14.9 15.37 140.8 Thousand
21 Jan, 2000 13.88 14.81 13.78 14.81 224 Thousand
20 Jan, 2000 13.88 13.88 12.99 13.88 252.79 Thousand
19 Jan, 2000 12.11 12.99 12.11 12.99 139.2 Thousand