Sea & Land Integrated Co (5603)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 12.11 12.99 12.11 12.99 139.2 Thousand
18 Jan, 2000 11.45 12.2 11.45 12.15 30.4 Thousand
17 Jan, 2000 11.08 11.78 11.04 11.73 41.6 Thousand
14 Jan, 2000 11.22 11.31 11.22 11.27 16 Thousand
13 Jan, 2000 11.18 11.64 10.8 11.18 36.8 Thousand
12 Jan, 2000 11.08 11.18 10.76 11.18 24 Thousand
11 Jan, 2000 11.08 11.13 10.66 11.13 46.4 Thousand
10 Jan, 2000 10.71 11.27 10.52 11.13 94.4 Thousand
07 Jan, 2000 9.96 10.66 9.96 10.66 451.19 Thousand
06 Jan, 2000 9.96 10.62 9.96 10.62 278.39 Thousand