Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 66.5 66.5 66.0 66.0 28.29 Thousand
27 Jan, 2021 66.5 66.5 65.6 66.5 21.08 Thousand
26 Jan, 2021 66.5 66.6 66.0 66.0 33.06 Thousand
25 Jan, 2021 66.5 66.5 66.0 66.5 43.53 Thousand
22 Jan, 2021 66.5 66.6 66.1 66.5 62 Thousand
21 Jan, 2021 66.0 66.8 66.0 66.5 87.39 Thousand
20 Jan, 2021 65.0 65.6 65.0 65.6 42.63 Thousand
19 Jan, 2021 65.4 66.1 65.0 65.0 83.25 Thousand
18 Jan, 2021 66.0 66.0 65.0 65.3 50.02 Thousand
15 Jan, 2021 66.3 66.3 65.9 65.9 39.01 Thousand