Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 66.2 66.3 65.8 66.3 36.12 Thousand
13 Jan, 2021 66.0 66.4 66.0 66.3 59.33 Thousand
12 Jan, 2021 66.2 66.3 66.0 66.2 26.99 Thousand
11 Jan, 2021 66.3 66.5 65.9 66.5 45 Thousand
08 Jan, 2021 65.0 66.4 64.8 66.3 88.1 Thousand
07 Jan, 2021 64.7 65.1 64.7 64.9 42.84 Thousand
06 Jan, 2021 65.2 65.3 64.9 65.0 115.83 Thousand
05 Jan, 2021 65.5 65.8 65.0 65.5 109.01 Thousand
04 Jan, 2021 66.5 66.5 65.6 65.9 127.97 Thousand
31 Dec, 2020 66.7 66.8 66.6 66.7 48.71 Thousand