Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 65.8 67.7 65.8 66.5 115.25 Thousand
20 Oct, 2020 67.6 67.6 66.0 66.8 71.83 Thousand
19 Oct, 2020 68.0 68.8 67.6 67.6 146.17 Thousand
16 Oct, 2020 64.7 69.9 64.5 67.1 474.13 Thousand
15 Oct, 2020 61.6 64.4 61.6 63.7 367.8 Thousand
14 Oct, 2020 60.2 61.8 60.2 61.5 130.46 Thousand
13 Oct, 2020 60.4 60.4 60.1 60.3 24.02 Thousand
12 Oct, 2020 60.5 60.9 60.5 60.5 53.08 Thousand
08 Oct, 2020 60.5 60.5 59.7 60.2 33.01 Thousand
07 Oct, 2020 60.2 60.4 60.0 60.1 41.41 Thousand