Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 60.2 60.3 60.0 60.0 38.48 Thousand
05 Oct, 2020 59.6 60.2 59.6 60.2 70.01 Thousand
30 Sep, 2020 60.3 60.3 59.5 59.5 8003.00
29 Sep, 2020 59.1 59.5 59.1 59.5 10 Thousand
28 Sep, 2020 59.1 59.3 59.1 59.2 80 Thousand
25 Sep, 2020 60.4 60.4 59.1 59.1 57 Thousand
24 Sep, 2020 60.3 60.5 59.3 59.5 84 Thousand
23 Sep, 2020 60.7 60.7 59.9 59.9 17 Thousand
22 Sep, 2020 59.6 59.9 59.5 59.8 21 Thousand
21 Sep, 2020 59.6 60.0 59.5 59.9 41.07 Thousand