Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 59.9 60.1 59.9 60.0 18 Thousand
17 Sep, 2020 60.0 60.5 60.0 60.0 21.3 Thousand
16 Sep, 2020 60.4 60.4 59.5 60.0 20.2 Thousand
15 Sep, 2020 60.0 60.0 59.4 59.4 17.16 Thousand
14 Sep, 2020 58.9 60.0 58.1 59.3 91 Thousand
11 Sep, 2020 59.1 59.1 58.9 58.9 46.01 Thousand
10 Sep, 2020 58.8 59.1 58.8 59.1 18.2 Thousand
09 Sep, 2020 59.2 59.3 58.8 59.3 24 Thousand
08 Sep, 2020 60.0 60.0 59.1 59.2 42.05 Thousand
07 Sep, 2020 61.0 61.0 59.5 59.9 28.47 Thousand