Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 58.1 | 60.5 | 58.1 | 59.9 | 40 Thousand |
| 03 Sep, 2020 | 60.0 | 60.0 | 59.6 | 59.9 | 30.18 Thousand |
| 02 Sep, 2020 | 59.6 | 60.2 | 59.6 | 60.0 | 27.18 Thousand |
| 01 Sep, 2020 | 60.2 | 60.2 | 58.5 | 59.5 | 77.36 Thousand |
| 31 Aug, 2020 | 60.7 | 60.7 | 60.1 | 60.5 | 27.26 Thousand |
| 28 Aug, 2020 | 61.0 | 61.6 | 60.7 | 60.7 | 57.41 Thousand |
| 27 Aug, 2020 | 59.9 | 62.1 | 59.4 | 60.8 | 112.06 Thousand |
| 26 Aug, 2020 | 62.1 | 62.1 | 59.1 | 60.1 | 114.12 Thousand |
| 25 Aug, 2020 | 58.5 | 61.9 | 58.5 | 61.5 | 213.24 Thousand |
| 24 Aug, 2020 | 58.4 | 58.8 | 57.6 | 58.5 | 52 Thousand |
5609
5701
5703
5548
5601
5603