Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 51.5 | 56.1 | 51.5 | 56.1 | 971.2 Thousand |
| 12 May, 2020 | 51.7 | 51.7 | 50.4 | 51.0 | 286 Thousand |
| 11 May, 2020 | 50.5 | 51.5 | 50.2 | 51.5 | 445.6 Thousand |
| 08 May, 2020 | 49.8 | 50.5 | 49.8 | 50.1 | 335.01 Thousand |
| 07 May, 2020 | 49.75 | 49.85 | 49.7 | 49.8 | 194.11 Thousand |
| 06 May, 2020 | 49.9 | 50.0 | 49.7 | 49.7 | 241.3 Thousand |
| 05 May, 2020 | 49.6 | 49.95 | 49.6 | 49.85 | 264.4 Thousand |
| 04 May, 2020 | 49.25 | 49.45 | 48.95 | 49.4 | 284.01 Thousand |
| 30 Apr, 2020 | 48.9 | 49.9 | 48.9 | 49.25 | 320.18 Thousand |
| 29 Apr, 2020 | 48.75 | 48.9 | 48.65 | 48.75 | 149.6 Thousand |
5609
5701
5703
5548
5601
5603