Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 58.2 58.3 57.7 57.9 125.2 Thousand
26 May, 2020 58.6 58.7 58.0 58.2 148.4 Thousand
25 May, 2020 58.9 58.9 57.6 58.4 135.38 Thousand
22 May, 2020 57.8 59.5 57.8 58.1 249.65 Thousand
21 May, 2020 57.0 58.0 56.5 57.6 236.32 Thousand
20 May, 2020 57.3 57.3 56.2 56.3 237.03 Thousand
19 May, 2020 57.7 58.1 57.1 57.2 215.1 Thousand
18 May, 2020 56.8 58.6 56.7 57.1 345.71 Thousand
15 May, 2020 59.5 59.9 56.8 57.9 521.79 Thousand
14 May, 2020 57.7 60.5 56.2 57.8 1.34 Million