Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 63.5 | 68.0 | 63.5 | 67.6 | 652.01 Thousand |
| 09 Jun, 2020 | 60.7 | 62.5 | 60.7 | 62.3 | 420.6 Thousand |
| 08 Jun, 2020 | 60.4 | 60.8 | 60.1 | 60.6 | 381.27 Thousand |
| 05 Jun, 2020 | 58.4 | 60.1 | 58.2 | 60.1 | 343.13 Thousand |
| 04 Jun, 2020 | 58.6 | 58.6 | 58.0 | 58.3 | 195 Thousand |
| 03 Jun, 2020 | 58.2 | 58.4 | 57.9 | 58.1 | 149.4 Thousand |
| 02 Jun, 2020 | 58.4 | 58.4 | 57.5 | 58.2 | 138.01 Thousand |
| 01 Jun, 2020 | 58.8 | 58.8 | 57.8 | 57.8 | 203.34 Thousand |
| 29 May, 2020 | 57.9 | 57.9 | 57.3 | 57.5 | 140.47 Thousand |
| 28 May, 2020 | 57.9 | 58.0 | 57.5 | 57.6 | 109.5 Thousand |
5609
5701
5703
5548
5601
5603