Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 39.3 39.7 39.3 39.35 64.13 Thousand
06 Jan, 2020 39.45 39.7 39.2 39.4 37.03 Thousand
03 Jan, 2020 39.3 39.45 39.3 39.45 14.35 Thousand
02 Jan, 2020 39.45 39.5 39.3 39.45 84 Thousand
31 Dec, 2019 39.45 39.5 39.2 39.45 28 Thousand
30 Dec, 2019 39.0 39.5 39.0 39.45 34.38 Thousand
27 Dec, 2019 38.65 39.0 38.6 39.0 40 Thousand
26 Dec, 2019 39.3 39.3 38.6 38.65 21 Thousand
25 Dec, 2019 38.2 38.5 38.2 38.45 50 Thousand
24 Dec, 2019 38.4 38.4 38.2 38.2 21.2 Thousand