Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 38.15 38.45 38.15 38.45 20 Thousand
20 Dec, 2019 38.2 38.3 38.2 38.2 26 Thousand
19 Dec, 2019 38.05 38.3 38.05 38.05 21.01 Thousand
18 Dec, 2019 38.2 38.3 38.0 38.3 17.07 Thousand
17 Dec, 2019 38.2 38.6 38.2 38.45 12.41 Thousand
16 Dec, 2019 38.2 38.2 38.2 38.2 6215.00
13 Dec, 2019 38.5 38.5 38.0 38.2 13.12 Thousand
12 Dec, 2019 38.6 38.6 38.5 38.5 4002.00
11 Dec, 2019 38.0 38.5 38.0 38.5 6023.00
10 Dec, 2019 38.1 38.1 38.1 38.1 1415.00