Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 38.1 38.1 38.0 38.0 9905.00
06 Dec, 2019 38.4 38.6 38.3 38.3 10 Thousand
05 Dec, 2019 38.15 38.15 37.95 37.95 15.1 Thousand
04 Dec, 2019 38.0 38.05 37.95 37.95 25.19 Thousand
03 Dec, 2019 38.0 38.15 38.0 38.0 22 Thousand
02 Dec, 2019 38.0 38.0 37.7 38.0 56.05 Thousand
29 Nov, 2019 38.0 38.05 37.9 37.9 40 Thousand
28 Nov, 2019 38.25 38.25 38.0 38.0 4001.00
27 Nov, 2019 38.1 38.25 38.0 38.25 15 Thousand
26 Nov, 2019 38.2 38.2 38.1 38.1 12.01 Thousand