Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 30.1 30.1 30.1 30.1 5000.00
07 Dec, 2018 30.2 30.2 29.95 29.95 2000.00
06 Dec, 2018 30.2 30.2 30.0 30.0 5001.00
05 Dec, 2018 30.0 30.3 29.9 30.2 11 Thousand
04 Dec, 2018 30.05 30.35 30.05 30.35 6012.00
30 Nov, 2018 30.5 30.7 30.5 30.5 7035.00
29 Nov, 2018 30.25 30.3 30.25 30.3 6101.00
28 Nov, 2018 29.95 29.95 29.8 29.8 4000.00
27 Nov, 2018 30.0 30.25 29.95 29.95 7000.00
26 Nov, 2018 29.8 30.2 29.8 29.85 14 Thousand