Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 30.0 | 30.0 | 29.8 | 29.9 | 19 Thousand |
| 07 Nov, 2018 | 30.0 | 30.2 | 29.65 | 30.0 | 9003.00 |
| 06 Nov, 2018 | 29.8 | 29.9 | 29.8 | 29.9 | 2003.00 |
| 05 Nov, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 2001.00 |
| 02 Nov, 2018 | 30.0 | 30.0 | 29.6 | 30.0 | 16 Thousand |
| 01 Nov, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 30 Oct, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 4000.00 |
| 26 Oct, 2018 | 30.4 | 30.4 | 30.4 | 30.4 | 5002.00 |
| 25 Oct, 2018 | 29.95 | 29.95 | 29.55 | 29.9 | 7110.00 |
| 23 Oct, 2018 | 30.1 | 30.1 | 29.9 | 29.9 | 15 Thousand |
5609
5701
5703
5548
5601
5603