Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 29.8 29.8 29.7 29.8 16 Thousand
22 Nov, 2018 29.8 29.8 29.7 29.7 8000.00
21 Nov, 2018 29.9 29.9 29.9 29.9 1000.00
20 Nov, 2018 30.5 30.5 30.0 30.0 2000.00
19 Nov, 2018 31.6 31.6 29.8 30.0 40 Thousand
16 Nov, 2018 29.8 29.8 29.8 29.8 8003.00
15 Nov, 2018 29.8 29.8 29.8 29.8 6000.00
14 Nov, 2018 29.8 29.8 29.8 29.8 21 Thousand
13 Nov, 2018 29.8 29.85 29.8 29.8 23 Thousand
12 Nov, 2018 29.8 29.8 29.8 29.8 6045.00