Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 30.45 30.5 30.45 30.5 7107.00
19 Oct, 2018 30.05 30.05 30.0 30.0 4002.00
18 Oct, 2018 30.1 30.1 30.0 30.0 10.11 Thousand
17 Oct, 2018 30.15 30.15 30.15 30.15 2003.00
16 Oct, 2018 30.15 30.15 30.15 30.15 1002.00
12 Oct, 2018 30.15 30.15 30.0 30.0 7004.00
11 Oct, 2018 30.65 30.65 30.1 30.15 18.69 Thousand
09 Oct, 2018 30.5 30.7 30.5 30.7 37 Thousand
05 Oct, 2018 30.4 30.4 30.4 30.4 11.5 Thousand
04 Oct, 2018 30.55 30.55 30.5 30.5 3000.00