Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 30.0 30.0 30.0 30.0 5300.00
27 Jun, 2018 30.0 30.0 29.9 29.9 3184.00
26 Jun, 2018 30.2 30.2 29.45 29.9 45.81 Thousand
25 Jun, 2018 30.0 30.6 30.0 30.0 38.36 Thousand
22 Jun, 2018 30.8 31.5 30.8 31.5 38.15 Thousand
21 Jun, 2018 31.3 31.3 30.8 30.8 9261.00
20 Jun, 2018 30.35 30.9 30.3 30.7 63.43 Thousand
19 Jun, 2018 30.6 31.4 30.6 30.9 21.58 Thousand
15 Jun, 2018 31.0 31.65 31.0 31.65 5429.00
14 Jun, 2018 31.05 31.85 31.0 31.3 8662.00