Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 31.4 32.15 30.1 32.15 61.99 Thousand
12 Jun, 2018 31.1 31.4 31.1 31.4 3035.00
11 Jun, 2018 31.55 31.55 31.3 31.5 13.03 Thousand
08 Jun, 2018 31.6 31.6 31.55 31.55 4000.00
07 Jun, 2018 31.7 31.9 31.55 31.75 15.03 Thousand
06 Jun, 2018 32.15 32.15 31.7 32.0 10 Thousand
05 Jun, 2018 31.7 32.35 31.65 32.0 11.05 Thousand
29 May, 2018 32.45 32.5 32.45 32.5 5200.00
28 May, 2018 31.6 32.5 31.6 32.5 3000.00
25 May, 2018 32.55 32.55 32.55 32.55 3093.00