Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 30.3 31.0 30.3 30.9 9120.00
26 Jul, 2018 30.3 30.3 30.3 30.3 13 Thousand
25 Jul, 2018 30.3 30.3 30.3 30.3 1098.00
23 Jul, 2018 30.3 30.3 30.3 30.3 1100.00
20 Jul, 2018 30.2 30.4 30.2 30.4 3000.00
19 Jul, 2018 30.2 30.2 30.2 30.2 16 Thousand
18 Jul, 2018 30.25 30.25 30.2 30.2 13.66 Thousand
17 Jul, 2018 30.2 30.25 30.05 30.25 7000.00
16 Jul, 2018 30.3 30.3 30.0 30.25 7034.00
13 Jul, 2018 30.05 30.05 30.0 30.05 9104.00