Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 29.95 30.0 29.95 29.95 9000.00
11 Jul, 2018 30.0 30.0 29.95 29.95 9096.00
10 Jul, 2018 29.95 29.95 29.95 29.95 1001.00
09 Jul, 2018 29.8 29.8 29.8 29.8 8002.00
06 Jul, 2018 29.85 29.85 29.75 29.75 11.02 Thousand
05 Jul, 2018 29.7 29.8 29.7 29.8 8000.00
04 Jul, 2018 29.9 29.95 29.65 29.95 9199.00
03 Jul, 2018 29.85 30.0 29.85 30.0 15 Thousand
02 Jul, 2018 29.55 30.4 29.55 30.2 11 Thousand
29 Jun, 2018 30.2 30.2 29.9 30.2 15 Thousand