Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 32.5 32.65 32.5 32.6 9516.00
09 May, 2018 32.7 32.7 32.45 32.5 12.02 Thousand
08 May, 2018 32.8 32.8 32.8 32.8 8000.00
07 May, 2018 32.95 32.95 32.75 32.85 4005.00
04 May, 2018 32.9 32.9 32.75 32.85 5003.00
03 May, 2018 32.65 32.9 32.5 32.9 7000.00
02 May, 2018 32.6 32.75 32.6 32.7 5008.00
30 Apr, 2018 32.4 32.6 32.4 32.6 8062.00
27 Apr, 2018 32.2 32.4 32.2 32.4 6000.00
26 Apr, 2018 32.3 32.3 32.3 32.3 2029.00