Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 32.0 32.15 31.95 32.15 8634.00
10 Apr, 2018 32.15 32.15 31.65 32.15 18 Thousand
09 Apr, 2018 32.0 32.25 31.7 32.25 5028.00
03 Apr, 2018 31.9 31.95 31.9 31.95 4001.00
02 Apr, 2018 31.85 32.0 31.8 31.9 16 Thousand
30 Mar, 2018 31.4 31.55 31.4 31.55 11.36 Thousand
29 Mar, 2018 31.3 31.5 31.2 31.5 22.39 Thousand
28 Mar, 2018 31.0 31.2 31.0 31.2 3102.00
27 Mar, 2018 31.6 31.6 31.0 31.25 5396.00
26 Mar, 2018 30.85 31.0 30.85 31.0 5148.00