Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 32.2 32.35 32.15 32.3 19.09 Thousand
24 Apr, 2018 32.2 32.4 32.2 32.4 11 Thousand
23 Apr, 2018 32.2 32.4 32.15 32.4 18 Thousand
20 Apr, 2018 32.2 32.4 32.1 32.4 10 Thousand
19 Apr, 2018 32.15 32.45 32.15 32.45 9000.00
18 Apr, 2018 32.5 32.5 32.1 32.5 174.11 Thousand
17 Apr, 2018 32.1 32.2 32.0 32.2 19 Thousand
16 Apr, 2018 32.1 32.1 31.9 32.1 6001.00
13 Apr, 2018 31.9 32.0 31.9 32.0 5375.00
12 Apr, 2018 32.0 32.0 31.9 32.0 16 Thousand