Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 30.8 30.85 30.8 30.85 19.03 Thousand
22 Mar, 2018 30.75 30.8 30.75 30.8 8477.00
21 Mar, 2018 30.55 31.2 30.55 31.0 18.17 Thousand
20 Mar, 2018 30.5 30.9 30.5 30.9 2155.00
19 Mar, 2018 30.5 30.5 30.5 30.5 24 Thousand
16 Mar, 2018 30.5 30.5 30.3 30.5 14.04 Thousand
15 Mar, 2018 30.15 30.4 30.15 30.4 16.03 Thousand
14 Mar, 2018 30.3 30.3 30.3 30.3 9042.00
13 Mar, 2018 30.2 30.2 30.0 30.2 9101.00
12 Mar, 2018 30.2 30.2 30.1 30.2 16.73 Thousand